| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:33:35 PM | 0.520 | 0 |
| 2024-05-31 | 4:33:54 PM | 0.530 | 0 |
| 2024-05-31 | 3:34:13 PM | 0.530 | 0 |
| 2024-05-31 | 2:33:57 PM | 0.520 | 0 |
| 2024-05-31 | 1:34:09 PM | 0.520 | 0 |
| 2024-05-31 | 12:34:41 PM | 0.520 | 0 |
| 2024-05-31 | 11:34:03 AM | 0.520 | 0 |
| 2024-05-31 | 8:11:57 AM | 0.500 | 0 |
| 2024-05-30 | 5:33:25 PM | 0.500 | 0 |
| 2024-05-30 | 4:33:49 PM | 0.500 | 0 |
| 2024-05-30 | 3:34:09 PM | 0.500 | 0 |
| 2024-05-30 | 2:33:49 PM | 0.510 | 0 |
| 2024-05-30 | 1:33:51 PM | 0.500 | 0 |