| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:33:49 PM | 0.570 | 0 |
| 2024-05-16 | 11:34:05 AM | 0.570 | 0 |
| 2024-05-16 | 8:12:01 AM | 0.570 | 0 |
| 2024-05-15 | 5:33:32 PM | 0.570 | 0 |
| 2024-05-15 | 4:33:50 PM | 0.570 | 0 |
| 2024-05-15 | 3:33:56 PM | 0.570 | 0 |
| 2024-05-15 | 2:33:59 PM | 0.600 | 0 |
| 2024-05-15 | 1:33:53 PM | 0.590 | 0 |
| 2024-05-15 | 12:33:51 PM | 0.560 | 0 |
| 2024-05-15 | 11:34:05 AM | 0.570 | 0 |
| 2024-05-15 | 8:12:01 AM | 0.630 | 0 |
| 2024-05-14 | 5:33:34 PM | 0.640 | 0 |
| 2024-05-14 | 4:33:55 PM | 0.650 | 0 |