| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:41:08 PM | 0.6200 | 0 |
| 2024-06-04 | 3:40:45 PM | 0.6300 | 0 |
| 2024-06-04 | 1:41:03 PM | 0.6200 | 0 |
| 2024-06-04 | 11:40:12 AM | 0.6200 | 0 |
| 2024-06-04 | 9:40:45 AM | 0.6200 | 0 |
| 2024-06-04 | 8:01:51 AM | 0.6200 | 0 |
| 2024-06-03 | 9:40:18 PM | 0.6200 | 0 |
| 2024-06-03 | 7:40:08 PM | 0.6200 | 0 |
| 2024-06-03 | 5:40:21 PM | 0.6200 | 0 |
| 2024-06-03 | 4:15:41 PM | 0.6200 | 500 |
| 2024-06-03 | 3:40:39 PM | 0.5800 | 0 |
| 2024-06-03 | 1:41:02 PM | 0.5700 | 0 |
| 2024-06-03 | 11:41:03 AM | 0.5700 | 0 |