| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 20:34:25 | 101,100 | 0 |
| 27.05.2024 | 19:35:28 | 101,100 | 0 |
| 27.05.2024 | 18:34:24 | 101,100 | 0 |
| 27.05.2024 | 16:34:42 | 101,250 | 0 |
| 27.05.2024 | 15:34:24 | 101,240 | 0 |
| 27.05.2024 | 14:34:48 | 101,240 | 0 |
| 27.05.2024 | 13:34:45 | 101,240 | 0 |
| 27.05.2024 | 12:34:45 | 101,240 | 0 |
| 27.05.2024 | 11:34:18 | 101,240 | 0 |
| 27.05.2024 | 10:34:15 | 101,240 | 0 |
| 27.05.2024 | 09:34:24 | 101,240 | 0 |
| 27.05.2024 | 08:34:13 | 101,190 | 0 |
| 24.05.2024 | 21:34:25 | 101,080 | 0 |