| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:18 PM | 100.600 | 0 |
| 2024-06-05 | 8:34:39 PM | 100.600 | 0 |
| 2024-06-05 | 7:35:09 PM | 100.600 | 0 |
| 2024-06-05 | 6:34:35 PM | 100.600 | 0 |
| 2024-06-05 | 4:34:47 PM | 100.750 | 0 |
| 2024-06-05 | 3:34:17 PM | 100.740 | 0 |
| 2024-06-05 | 2:34:22 PM | 100.750 | 0 |
| 2024-06-05 | 1:34:34 PM | 100.750 | 0 |
| 2024-06-05 | 12:34:44 PM | 100.750 | 0 |
| 2024-06-05 | 11:34:22 AM | 100.750 | 0 |
| 2024-06-05 | 10:34:24 AM | 100.750 | 0 |
| 2024-06-05 | 9:34:57 AM | 100.750 | 0 |
| 2024-06-05 | 8:34:09 AM | 100.700 | 0 |