| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:44 PM | 98.870 | 0 |
| 2024-05-22 | 7:35:15 PM | 99.120 | 0 |
| 2024-05-22 | 6:34:16 PM | 99.120 | 0 |
| 2024-05-22 | 4:34:27 PM | 99.870 | 0 |
| 2024-05-22 | 3:34:21 PM | 99.860 | 0 |
| 2024-05-22 | 2:34:41 PM | 99.850 | 0 |
| 2024-05-22 | 1:34:29 PM | 99.850 | 0 |
| 2024-05-22 | 12:34:27 PM | 99.850 | 0 |
| 2024-05-22 | 11:34:50 AM | 100.100 | 0 |
| 2024-05-22 | 10:34:25 AM | 100.100 | 0 |
| 2024-05-22 | 9:34:29 AM | 100.090 | 0 |
| 2024-05-21 | 9:34:39 PM | 100.110 | 0 |
| 2024-05-21 | 8:34:34 PM | 100.110 | 0 |