| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:56 AM | 99.870 | 0 |
| 2024-06-04 | 9:34:42 PM | 98.860 | 0 |
| 2024-06-04 | 8:34:28 PM | 98.860 | 0 |
| 2024-06-04 | 7:35:36 PM | 99.110 | 0 |
| 2024-06-04 | 6:34:20 PM | 99.110 | 0 |
| 2024-06-04 | 4:34:38 PM | 99.860 | 0 |
| 2024-06-04 | 3:34:49 PM | 99.860 | 0 |
| 2024-06-04 | 2:34:44 PM | 99.860 | 0 |
| 2024-06-04 | 1:34:27 PM | 99.860 | 0 |
| 2024-06-04 | 12:34:29 PM | 99.860 | 0 |
| 2024-06-04 | 11:34:20 AM | 99.850 | 0 |
| 2024-06-04 | 10:34:26 AM | 99.860 | 0 |
| 2024-06-04 | 9:34:32 AM | 99.870 | 0 |