| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:15 AM | 102.160 | 0 |
| 2024-06-03 | 9:00:24 AM | 102.160 | 0 |
| 2024-05-31 | 9:40:08 PM | 102.120 | 0 |
| 2024-05-31 | 7:40:01 PM | 102.120 | 0 |
| 2024-05-31 | 5:40:00 PM | 102.120 | 0 |
| 2024-05-31 | 3:40:03 PM | 102.120 | 0 |
| 2024-05-31 | 1:40:08 PM | 102.120 | 0 |
| 2024-05-31 | 11:40:20 AM | 102.120 | 0 |
| 2024-05-31 | 9:40:16 AM | 102.120 | 0 |
| 2024-05-31 | 9:00:05 AM | 102.100 | 0 |
| 2024-05-30 | 9:40:01 PM | 102.100 | 0 |
| 2024-05-30 | 7:40:02 PM | 102.100 | 0 |
| 2024-05-30 | 3:40:09 PM | 102.090 | 0 |