| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:40:18 AM | 102.020 | 0 |
| 2024-05-17 | 9:40:16 AM | 101.860 | 0 |
| 2024-05-17 | 9:00:09 AM | 101.860 | 0 |
| 2024-05-16 | 9:40:15 PM | 101.940 | 0 |
| 2024-05-16 | 7:40:08 PM | 101.940 | 0 |
| 2024-05-16 | 5:40:11 PM | 101.940 | 0 |
| 2024-05-16 | 3:40:10 PM | 101.940 | 0 |
| 2024-05-16 | 1:40:13 PM | 101.950 | 0 |
| 2024-05-16 | 11:40:16 AM | 101.950 | 0 |
| 2024-05-16 | 9:40:11 AM | 101.950 | 0 |
| 2024-05-16 | 9:00:11 AM | 101.950 | 0 |