| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:28 PM | 20.670 | 0 |
| 2024-05-31 | 7:36:21 PM | 20.670 | 0 |
| 2024-05-31 | 5:36:50 PM | 20.670 | 0 |
| 2024-05-31 | 3:37:06 PM | 20.670 | 0 |
| 2024-05-31 | 1:37:18 PM | 20.670 | 0 |
| 2024-05-31 | 11:35:36 AM | 20.680 | 0 |
| 2024-05-31 | 9:35:08 AM | 20.680 | 0 |
| 2024-05-31 | 8:00:45 AM | 20.630 | 0 |
| 2024-05-30 | 9:37:20 PM | 20.630 | 0 |
| 2024-05-30 | 7:37:15 PM | 20.630 | 0 |
| 2024-05-30 | 3:36:03 PM | 20.630 | 0 |
| 2024-05-30 | 1:37:20 PM | 20.630 | 0 |
| 2024-05-30 | 11:37:22 AM | 20.640 | 0 |