| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:35:29 PM | 20.560 | 0 |
| 2024-05-14 | 1:35:34 PM | 20.560 | 0 |
| 2024-05-14 | 11:35:04 AM | 20.560 | 0 |
| 2024-05-14 | 9:35:47 AM | 20.530 | 0 |
| 2024-05-14 | 8:00:40 AM | 20.500 | 0 |
| 2024-05-13 | 9:36:43 PM | 20.500 | 0 |
| 2024-05-13 | 7:35:17 PM | 20.500 | 0 |
| 2024-05-13 | 3:35:05 PM | 20.500 | 0 |
| 2024-05-13 | 1:35:23 PM | 20.500 | 0 |
| 2024-05-13 | 11:35:07 AM | 20.490 | 0 |
| 2024-05-13 | 9:36:06 AM | 20.470 | 0 |
| 2024-05-13 | 8:01:14 AM | 20.470 | 0 |