| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:41 AM | 2.340 | 0 |
| 2024-05-21 | 8:48:01 AM | 2.320 | 0 |
| 2024-05-21 | 8:21:21 AM | 2.320 | 0 |
| 2024-05-20 | 6:56:13 PM | 2.400 | 0 |
| 2024-05-20 | 5:52:13 PM | 2.410 | 0 |
| 2024-05-20 | 4:44:43 PM | 2.500 | 0 |
| 2024-05-20 | 3:34:43 PM | 2.370 | 0 |
| 2024-05-20 | 2:52:42 PM | 2.330 | 0 |
| 2024-05-20 | 2:19:22 PM | 2.360 | 0 |
| 2024-05-20 | 1:05:42 PM | 2.400 | 0 |
| 2024-05-20 | 11:58:32 AM | 2.420 | 0 |
| 2024-05-20 | 10:43:02 AM | 2.420 | 0 |
| 2024-05-20 | 9:37:22 AM | 2.420 | 0 |