| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:52:10 PM | 2.170 | 0 |
| 2024-05-13 | 5:47:30 PM | 2.130 | 0 |
| 2024-05-13 | 4:32:00 PM | 2.170 | 0 |
| 2024-05-13 | 4:21:10 PM | 2.170 | 0 |
| 2024-05-13 | 3:24:39 PM | 2.180 | 0 |
| 2024-05-13 | 2:17:39 PM | 2.200 | 0 |
| 2024-05-13 | 1:04:29 PM | 2.150 | 0 |
| 2024-05-13 | 12:03:19 PM | 2.140 | 0 |
| 2024-05-13 | 11:02:49 AM | 2.190 | 0 |
| 2024-05-13 | 10:57:39 AM | 2.180 | 0 |
| 2024-05-13 | 9:47:19 AM | 2.160 | 0 |
| 2024-05-13 | 9:20:19 AM | 2.150 | 0 |