| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:42:13 PM | 3.400 | 0 |
| 2024-05-20 | 6:29:02 PM | 3.400 | 0 |
| 2024-05-20 | 5:24:02 PM | 3.470 | 0 |
| 2024-05-20 | 4:20:02 PM | 3.510 | 0 |
| 2024-05-20 | 3:15:32 PM | 3.340 | 0 |
| 2024-05-20 | 2:59:52 PM | 3.320 | 0 |
| 2024-05-20 | 1:59:52 PM | 3.380 | 0 |
| 2024-05-20 | 12:50:32 PM | 3.420 | 0 |
| 2024-05-20 | 11:47:22 AM | 3.430 | 0 |
| 2024-05-20 | 10:44:32 AM | 3.420 | 0 |
| 2024-05-20 | 9:38:42 AM | 3.420 | 0 |
| 2024-05-20 | 9:18:32 AM | 3.420 | 0 |
| 2024-05-20 | 8:50:42 AM | 3.460 | 0 |