| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:52:50 PM | 3.450 | 0 |
| 2024-05-17 | 6:49:30 PM | 3.420 | 0 |
| 2024-05-17 | 5:43:50 PM | 3.470 | 0 |
| 2024-05-17 | 4:48:10 PM | 3.500 | 0 |
| 2024-05-17 | 4:38:20 PM | 3.470 | 0 |
| 2024-05-17 | 3:27:10 PM | 3.400 | 0 |
| 2024-05-17 | 2:19:10 PM | 3.310 | 0 |
| 2024-05-17 | 1:02:30 PM | 3.280 | 0 |
| 2024-05-17 | 11:57:20 AM | 3.290 | 0 |
| 2024-05-17 | 10:52:20 AM | 3.300 | 0 |
| 2024-05-17 | 9:48:59 AM | 3.350 | 0 |
| 2024-05-17 | 8:43:59 AM | 3.390 | 0 |
| 2024-05-17 | 8:07:39 AM | 3.410 | 0 |