| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:32 PM | 2.920 | 0 |
| 2024-06-03 | 2:04:41 PM | 2.920 | 0 |
| 2024-06-03 | 1:35:16 PM | 2.920 | 0 |
| 2024-06-03 | 1:08:51 PM | 2.920 | 0 |
| 2024-06-03 | 12:35:28 PM | 2.930 | 0 |
| 2024-06-03 | 12:04:45 PM | 2.930 | 0 |
| 2024-06-03 | 11:34:51 AM | 2.950 | 0 |
| 2024-06-03 | 11:04:46 AM | 2.930 | 0 |
| 2024-06-03 | 10:35:03 AM | 2.930 | 0 |
| 2024-06-03 | 10:04:24 AM | 2.960 | 0 |
| 2024-06-03 | 9:35:08 AM | 2.900 | 0 |
| 2024-06-03 | 9:04:29 AM | 2.900 | 0 |
| 2024-05-31 | 9:35:03 PM | 2.920 | 0 |