| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:50:24 AM | 6.910 | 0 |
| 2024-06-07 | 10:59:12 AM | 6.880 | 0 |
| 2024-06-07 | 10:00:36 AM | 7.000 | 0 |
| 2024-06-06 | 7:38:22 PM | 7.040 | 0 |
| 2024-06-06 | 7:18:12 PM | 7.030 | 0 |
| 2024-06-06 | 6:22:51 PM | 7.030 | 0 |
| 2024-06-06 | 5:37:50 PM | 7.030 | 0 |
| 2024-06-06 | 4:36:27 PM | 6.990 | 0 |
| 2024-06-06 | 3:58:31 PM | 6.930 | 0 |
| 2024-06-06 | 3:55:20 PM | 6.880 | 0 |
| 2024-06-06 | 3:20:18 PM | 6.700 | 0 |
| 2024-06-06 | 2:19:19 PM | 6.790 | 0 |
| 2024-06-06 | 1:27:09 PM | 6.760 | 0 |