| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:11 PM | 24.310 | 0 |
| 2024-06-07 | 11:00:10 AM | 24.300 | 0 |
| 2024-06-07 | 10:00:14 AM | 24.360 | 0 |
| 2024-06-07 | 9:05:24 AM | 24.310 | 0 |
| 2024-06-07 | 8:10:04 AM | 24.250 | 0 |
| 2024-06-06 | 7:56:06 PM | 24.260 | 0 |
| 2024-06-06 | 7:00:08 PM | 24.260 | 0 |
| 2024-06-06 | 6:00:07 PM | 24.260 | 0 |
| 2024-06-06 | 5:00:24 PM | 24.270 | 0 |
| 2024-06-06 | 4:00:25 PM | 24.280 | 0 |
| 2024-06-06 | 3:00:12 PM | 24.340 | 0 |
| 2024-06-06 | 2:00:09 PM | 24.340 | 0 |
| 2024-06-06 | 12:00:09 PM | 24.320 | 0 |