| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:11 PM | 23.890 | 0 |
| 2024-05-30 | 6:00:09 PM | 23.880 | 0 |
| 2024-05-30 | 5:00:24 PM | 23.930 | 0 |
| 2024-05-30 | 4:00:08 PM | 23.930 | 0 |
| 2024-05-30 | 3:00:09 PM | 23.880 | 0 |
| 2024-05-30 | 2:00:10 PM | 23.850 | 0 |
| 2024-05-30 | 1:00:16 PM | 23.870 | 0 |
| 2024-05-30 | 12:00:16 PM | 23.900 | 0 |
| 2024-05-30 | 11:00:09 AM | 23.900 | 0 |
| 2024-05-30 | 10:00:11 AM | 23.930 | 0 |
| 2024-05-30 | 9:05:22 AM | 23.950 | 0 |
| 2024-05-30 | 8:10:07 AM | 23.810 | 0 |