| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:00:05 | 24.510 | 0 |
| 31/05/2024 | 18:00:15 | 24.520 | 0 |
| 31/05/2024 | 17:00:12 | 24.570 | 0 |
| 31/05/2024 | 16:00:07 | 24.530 | 0 |
| 31/05/2024 | 15:00:09 | 24.520 | 0 |
| 31/05/2024 | 14:00:15 | 24.490 | 0 |
| 31/05/2024 | 13:00:15 | 24.500 | 0 |
| 31/05/2024 | 12:00:08 | 24.500 | 0 |
| 31/05/2024 | 11:00:08 | 24.530 | 0 |
| 31/05/2024 | 10:00:14 | 24.520 | 0 |
| 31/05/2024 | 09:05:30 | 24.470 | 0 |
| 31/05/2024 | 08:10:04 | 24.420 | 0 |
| 30/05/2024 | 19:56:13 | 24.430 | 0 |