| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:10:06 AM | 24.320 | 0 |
| 2024-05-24 | 7:56:11 PM | 24.360 | 0 |
| 2024-05-24 | 7:00:12 PM | 24.360 | 0 |
| 2024-05-24 | 6:00:13 PM | 24.330 | 0 |
| 2024-05-24 | 5:00:08 PM | 24.320 | 0 |
| 2024-05-24 | 4:00:16 PM | 24.420 | 0 |
| 2024-05-24 | 3:00:15 PM | 24.470 | 0 |
| 2024-05-24 | 2:00:14 PM | 24.480 | 0 |
| 2024-05-24 | 12:00:17 PM | 24.300 | 0 |
| 2024-05-24 | 11:00:07 AM | 24.290 | 0 |
| 2024-05-24 | 10:00:10 AM | 24.260 | 0 |