| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:31 AM | 1.170 | 0 |
| 2024-05-31 | 9:54:57 AM | 1.170 | 0 |
| 2024-05-31 | 9:39:58 AM | 1.180 | 0 |
| 2024-05-31 | 8:54:06 AM | 1.180 | 0 |
| 2024-05-31 | 8:53:07 AM | 1.180 | 0 |
| 2024-05-30 | 9:48:00 PM | 1.200 | 0 |
| 2024-05-30 | 8:31:51 PM | 1.220 | 0 |
| 2024-05-30 | 7:26:14 PM | 1.240 | 0 |
| 2024-05-30 | 6:15:14 PM | 1.250 | 0 |
| 2024-05-30 | 5:07:22 PM | 1.200 | 0 |
| 2024-05-30 | 3:51:17 PM | 1.240 | 0 |
| 2024-05-30 | 2:51:57 PM | 1.200 | 0 |
| 2024-05-30 | 2:36:06 PM | 1.190 | 0 |