| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:44:20 PM | 0.390 | 0 |
| 2024-05-31 | 4:24:03 PM | 0.360 | 0 |
| 2024-05-31 | 4:22:02 PM | 0.340 | 0 |
| 2024-05-31 | 3:39:23 PM | 0.410 | 0 |
| 2024-05-31 | 2:24:01 PM | 0.440 | 0 |
| 2024-05-31 | 1:17:35 PM | 0.440 | 0 |
| 2024-05-31 | 11:13:23 AM | 0.440 | 0 |
| 2024-05-31 | 11:07:58 AM | 0.440 | 0 |
| 2024-05-31 | 9:51:27 AM | 0.440 | 0 |
| 2024-05-31 | 9:30:57 AM | 0.450 | 0 |