| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:34 PM | 12.410 | 0 |
| 2024-06-07 | 8:57:21 PM | 12.400 | 0 |
| 2024-06-07 | 7:54:12 PM | 12.470 | 0 |
| 2024-06-07 | 6:52:36 PM | 12.480 | 0 |
| 2024-06-07 | 5:36:45 PM | 12.670 | 0 |
| 2024-06-07 | 4:39:26 PM | 12.750 | 0 |
| 2024-06-07 | 4:35:55 PM | 12.720 | 0 |
| 2024-06-07 | 3:26:44 PM | 12.490 | 0 |
| 2024-06-07 | 3:20:41 PM | 12.460 | 0 |
| 2024-06-07 | 2:18:24 PM | 12.780 | 0 |
| 2024-06-07 | 1:07:03 PM | 12.740 | 0 |
| 2024-06-07 | 12:00:51 PM | 12.780 | 0 |
| 2024-06-07 | 11:45:19 AM | 12.780 | 0 |