| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 21:40:46 | 6.650 | 0 |
| 16.05.2024 | 21:26:56 | 6.700 | 0 |
| 16.05.2024 | 20:12:46 | 6.690 | 0 |
| 16.05.2024 | 18:57:12 | 6.690 | 0 |
| 16.05.2024 | 17:56:49 | 6.640 | 0 |
| 16.05.2024 | 16:41:43 | 6.570 | 0 |
| 16.05.2024 | 15:31:42 | 6.610 | 0 |
| 16.05.2024 | 14:24:20 | 6.590 | 0 |
| 16.05.2024 | 13:13:52 | 6.570 | 0 |
| 16.05.2024 | 12:03:43 | 6.450 | 0 |
| 16.05.2024 | 11:41:49 | 6.450 | 0 |
| 16.05.2024 | 10:57:54 | 6.450 | 0 |
| 16.05.2024 | 9:52:45 | 6.400 | 0 |