| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:14 AM | 3.390 | 0 |
| 2024-05-31 | 9:48:21 AM | 3.360 | 0 |
| 2024-05-31 | 9:36:19 AM | 3.370 | 0 |
| 2024-05-31 | 8:56:19 AM | 3.360 | 0 |
| 2024-05-31 | 8:41:29 AM | 3.360 | 0 |
| 2024-05-30 | 9:46:21 PM | 3.400 | 0 |
| 2024-05-30 | 9:14:24 PM | 3.390 | 0 |
| 2024-05-30 | 8:05:39 PM | 3.400 | 0 |
| 2024-05-30 | 6:55:45 PM | 3.420 | 0 |
| 2024-05-30 | 5:39:12 PM | 3.410 | 0 |
| 2024-05-30 | 4:25:26 PM | 3.430 | 0 |
| 2024-05-30 | 3:21:55 PM | 3.340 | 0 |
| 2024-05-30 | 2:50:17 PM | 3.340 | 0 |