| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:09:02 PM | 3.340 | 0 |
| 2024-05-30 | 1:00:41 PM | 3.340 | 0 |
| 2024-05-30 | 11:56:46 AM | 3.340 | 0 |
| 2024-05-30 | 10:52:01 AM | 3.350 | 0 |
| 2024-05-30 | 10:11:44 AM | 3.340 | 0 |
| 2024-05-30 | 9:50:44 AM | 3.320 | 0 |
| 2024-05-30 | 9:31:29 AM | 3.320 | 0 |
| 2024-05-30 | 8:54:12 AM | 3.320 | 0 |
| 2024-05-29 | 9:44:29 PM | 3.370 | 0 |
| 2024-05-29 | 9:13:06 PM | 3.350 | 0 |
| 2024-05-29 | 8:07:30 PM | 3.350 | 0 |
| 2024-05-29 | 7:04:25 PM | 3.350 | 0 |
| 2024-05-29 | 6:02:33 PM | 3.360 | 0 |