| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:39:22 PM | 6.510 | - |
| 2024-05-23 | 9:39:16 PM | 6.500 | - |
| 2024-05-23 | 9:39:10 PM | 6.510 | - |
| 2024-05-23 | 9:38:01 PM | 6.500 | - |
| 2024-05-23 | 9:37:56 PM | 6.510 | - |
| 2024-05-23 | 9:37:37 PM | 6.500 | - |
| 2024-05-23 | 9:37:32 PM | 6.510 | - |
| 2024-05-23 | 9:37:26 PM | 6.500 | - |
| 2024-05-23 | 9:37:02 PM | 6.510 | - |
| 2024-05-23 | 9:36:57 PM | 6.500 | - |
| 2024-05-23 | 9:36:52 PM | 6.510 | - |
| 2024-05-23 | 9:36:44 PM | 6.500 | - |
| 2024-05-23 | 9:36:31 PM | 6.510 | - |