| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:05 PM | 0.5300 | 0 |
| 2024-05-31 | 7:41:33 PM | 0.5300 | 0 |
| 2024-05-31 | 5:41:50 PM | 0.5300 | 0 |
| 2024-05-31 | 3:41:58 PM | 0.5300 | 0 |
| 2024-05-31 | 1:42:07 PM | 0.5300 | 0 |
| 2024-05-31 | 11:42:12 AM | 0.5000 | 0 |
| 2024-05-31 | 9:42:07 AM | 0.5200 | 0 |
| 2024-05-31 | 8:00:34 AM | 0.5200 | 0 |
| 2024-05-30 | 9:42:03 PM | 0.5200 | 0 |
| 2024-05-30 | 7:41:38 PM | 0.5200 | 0 |
| 2024-05-30 | 5:41:56 PM | 0.5100 | 0 |
| 2024-05-30 | 3:41:54 PM | 0.4800 | 0 |
| 2024-05-30 | 1:42:08 PM | 0.4300 | 0 |