| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:40:29 PM | 0.1200 | 0 |
| 2024-05-16 | 1:40:28 PM | 0.1200 | 0 |
| 2024-05-16 | 11:40:14 AM | 0.1200 | 0 |
| 2024-05-16 | 9:40:50 AM | 0.1200 | 0 |
| 2024-05-16 | 8:01:13 AM | 0.1300 | 0 |
| 2024-05-15 | 9:41:21 PM | 0.1300 | 0 |
| 2024-05-15 | 7:41:20 PM | 0.1300 | 0 |
| 2024-05-15 | 5:41:50 PM | 0.1300 | 0 |
| 2024-05-15 | 3:42:23 PM | 0.1300 | 0 |
| 2024-05-15 | 1:42:18 PM | 0.1300 | 0 |
| 2024-05-15 | 11:42:20 AM | 0.1200 | 0 |