| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:04:47 PM | 3.930 | 0 |
| 2024-05-21 | 5:04:54 PM | 3.950 | 0 |
| 2024-05-21 | 4:35:03 PM | 3.950 | 0 |
| 2024-05-21 | 4:04:39 PM | 3.900 | 0 |
| 2024-05-21 | 3:35:22 PM | 3.850 | 0 |
| 2024-05-21 | 3:04:46 PM | 3.840 | 0 |
| 2024-05-21 | 2:35:09 PM | 3.800 | 0 |
| 2024-05-21 | 2:04:39 PM | 3.790 | 0 |
| 2024-05-21 | 1:35:27 PM | 3.790 | 0 |
| 2024-05-21 | 1:08:31 PM | 3.820 | 0 |
| 2024-05-21 | 12:35:09 PM | 3.840 | 0 |
| 2024-05-21 | 12:05:04 PM | 3.820 | 0 |
| 2024-05-21 | 11:35:09 AM | 3.890 | 0 |