| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 18:35:23 | 3,960 | 0 |
| 2024. 05. 31. | 18:04:43 | 3,980 | 0 |
| 2024. 05. 31. | 17:04:27 | 3,990 | 0 |
| 2024. 05. 31. | 16:35:13 | 3,940 | 0 |
| 2024. 05. 31. | 16:04:42 | 4,010 | 0 |
| 2024. 05. 31. | 15:35:08 | 3,940 | 0 |
| 2024. 05. 31. | 15:04:49 | 4,000 | 0 |
| 2024. 05. 31. | 14:35:04 | 4,010 | 0 |
| 2024. 05. 31. | 14:05:02 | 3,970 | 0 |
| 2024. 05. 31. | 13:35:00 | 3,980 | 0 |
| 2024. 05. 31. | 13:08:44 | 3,970 | 0 |
| 2024. 05. 31. | 12:35:06 | 3,880 | 0 |
| 2024. 05. 31. | 12:04:57 | 3,890 | 0 |