| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 17:04:36 | 4,040 | 0 |
| 20.05.2024 | 16:35:04 | 4,020 | 0 |
| 20.05.2024 | 16:04:50 | 4,050 | 0 |
| 20.05.2024 | 15:35:06 | 4,030 | 0 |
| 20.05.2024 | 15:04:39 | 4,060 | 0 |
| 20.05.2024 | 14:35:09 | 4,040 | 0 |
| 20.05.2024 | 14:04:24 | 4,050 | 0 |
| 20.05.2024 | 13:35:09 | 4,080 | 0 |
| 20.05.2024 | 13:08:28 | 4,090 | 0 |
| 20.05.2024 | 12:35:06 | 4,060 | 0 |
| 20.05.2024 | 12:04:54 | 4,060 | 0 |
| 20.05.2024 | 11:35:01 | 4,060 | 0 |
| 20.05.2024 | 11:04:37 | 4,050 | 0 |