| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:16 PM | 1.980 | 0 |
| 2024-05-31 | 4:04:36 PM | 1.980 | 0 |
| 2024-05-31 | 3:35:08 PM | 1.970 | 0 |
| 2024-05-31 | 3:04:49 PM | 1.960 | 0 |
| 2024-05-31 | 2:35:05 PM | 1.960 | 0 |
| 2024-05-31 | 2:05:03 PM | 1.950 | 0 |
| 2024-05-31 | 1:35:01 PM | 1.910 | 0 |
| 2024-05-31 | 1:08:44 PM | 1.930 | 0 |
| 2024-05-31 | 12:35:07 PM | 1.890 | 0 |
| 2024-05-31 | 12:04:58 PM | 1.890 | 0 |
| 2024-05-31 | 11:35:26 AM | 1.920 | 0 |
| 2024-05-31 | 11:04:26 AM | 1.910 | 0 |
| 2024-05-31 | 10:35:19 AM | 1.940 | 0 |