| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 18:05:12 | 1,520 | 0 |
| 28.05.2024 | 17:50:36 | 1,530 | 0 |
| 28.05.2024 | 17:35:14 | 1,520 | 0 |
| 28.05.2024 | 17:20:59 | 1,530 | 0 |
| 28.05.2024 | 17:05:15 | 1,530 | 0 |
| 28.05.2024 | 16:50:37 | 1,550 | 0 |
| 28.05.2024 | 16:35:27 | 1,560 | 0 |
| 28.05.2024 | 16:20:20 | 1,550 | 0 |
| 28.05.2024 | 16:05:21 | 1,540 | 0 |
| 28.05.2024 | 15:50:36 | 1,550 | 0 |
| 28.05.2024 | 15:35:28 | 1,540 | 0 |
| 28.05.2024 | 15:20:23 | 1,610 | 0 |
| 28.05.2024 | 14:50:33 | 1,610 | 0 |