| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:28 PM | 1.770 | 0 |
| 2024-05-14 | 8:50:34 PM | 1.780 | 0 |
| 2024-05-14 | 8:20:42 PM | 1.780 | 0 |
| 2024-05-14 | 7:50:33 PM | 1.750 | 0 |
| 2024-05-14 | 7:20:56 PM | 1.760 | 0 |
| 2024-05-14 | 7:05:21 PM | 1.760 | 0 |
| 2024-05-14 | 6:50:34 PM | 1.760 | 0 |
| 2024-05-14 | 6:35:24 PM | 1.750 | 0 |
| 2024-05-14 | 6:20:18 PM | 1.750 | 0 |
| 2024-05-14 | 6:05:24 PM | 1.750 | 0 |
| 2024-05-14 | 5:50:32 PM | 1.760 | 0 |
| 2024-05-14 | 5:35:20 PM | 1.760 | 0 |
| 2024-05-14 | 5:21:06 PM | 1.760 | 0 |