| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:57 PM | 1.910 | 0 |
| 2024-05-20 | 5:05:22 PM | 1.930 | 0 |
| 2024-05-20 | 4:50:41 PM | 1.940 | 0 |
| 2024-05-20 | 4:35:29 PM | 1.930 | 0 |
| 2024-05-20 | 4:20:15 PM | 1.940 | 0 |
| 2024-05-20 | 4:05:13 PM | 1.930 | 0 |
| 2024-05-20 | 3:50:32 PM | 1.920 | 0 |
| 2024-05-20 | 3:35:34 PM | 1.940 | 0 |
| 2024-05-20 | 3:20:20 PM | 1.940 | 0 |
| 2024-05-20 | 2:50:33 PM | 1.940 | 0 |
| 2024-05-20 | 2:21:09 PM | 1.950 | 0 |
| 2024-05-20 | 1:50:35 PM | 1.950 | 0 |
| 2024-05-20 | 1:21:06 PM | 1.940 | 0 |