| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:35:27 | 1,590 | 0 |
| 05.06.2024 | 15:20:12 | 1,590 | 0 |
| 05.06.2024 | 14:50:36 | 1,580 | 0 |
| 05.06.2024 | 14:21:01 | 1,570 | 0 |
| 05.06.2024 | 13:50:33 | 1,580 | 0 |
| 05.06.2024 | 13:21:06 | 1,570 | 0 |
| 05.06.2024 | 12:50:27 | 1,570 | 0 |
| 05.06.2024 | 12:20:52 | 1,580 | 0 |
| 05.06.2024 | 11:50:34 | 1,570 | 0 |
| 05.06.2024 | 11:21:05 | 1,560 | 0 |
| 05.06.2024 | 10:50:28 | 1,560 | 0 |
| 05.06.2024 | 10:20:52 | 1,560 | 0 |
| 05.06.2024 | 09:50:34 | 1,550 | 0 |