| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:36 PM | 10.940 | 0 |
| 2024-06-07 | 9:01:51 PM | 11.000 | 0 |
| 2024-06-07 | 7:57:10 PM | 11.060 | 0 |
| 2024-06-07 | 6:54:13 PM | 11.100 | 0 |
| 2024-06-07 | 5:54:20 PM | 11.070 | 0 |
| 2024-06-07 | 4:49:10 PM | 11.160 | 0 |
| 2024-06-07 | 4:38:28 PM | 11.120 | 0 |
| 2024-06-07 | 3:48:46 PM | 11.150 | 0 |
| 2024-06-07 | 3:33:29 PM | 11.090 | 0 |
| 2024-06-07 | 2:38:01 PM | 11.010 | 0 |
| 2024-06-07 | 1:37:49 PM | 11.000 | 0 |
| 2024-06-07 | 12:29:12 PM | 10.990 | 0 |
| 2024-06-07 | 11:56:49 AM | 10.990 | 0 |