| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:59:33 AM | 10.590 | 0 |
| 2024-05-17 | 8:24:44 AM | 10.580 | 0 |
| 2024-05-16 | 9:51:37 PM | 10.670 | 0 |
| 2024-05-16 | 8:51:46 PM | 10.690 | 0 |
| 2024-05-16 | 7:41:43 PM | 10.680 | 0 |
| 2024-05-16 | 6:37:27 PM | 10.660 | 0 |
| 2024-05-16 | 5:36:50 PM | 10.700 | 0 |
| 2024-05-16 | 4:27:30 PM | 10.640 | 0 |
| 2024-05-16 | 3:18:46 PM | 10.640 | 0 |
| 2024-05-16 | 2:14:07 PM | 10.630 | 0 |
| 2024-05-16 | 1:00:05 PM | 10.620 | 0 |
| 2024-05-16 | 11:56:32 AM | 10.620 | 0 |
| 2024-05-16 | 11:36:35 AM | 10.620 | 0 |