| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:02:02 PM | 12.680 | 0 |
| 2024-05-31 | 11:13:43 AM | 12.500 | 0 |
| 2024-05-31 | 10:51:10 AM | 12.540 | 0 |
| 2024-05-31 | 9:49:57 AM | 12.510 | 0 |
| 2024-05-31 | 9:23:48 AM | 12.510 | 0 |
| 2024-05-31 | 8:53:27 AM | 12.570 | 0 |
| 2024-05-31 | 8:43:00 AM | 12.570 | 0 |
| 2024-05-30 | 9:42:53 PM | 12.420 | 0 |
| 2024-05-30 | 8:25:33 PM | 12.540 | 0 |
| 2024-05-30 | 7:10:29 PM | 12.600 | 0 |
| 2024-05-30 | 5:53:57 PM | 12.610 | 0 |
| 2024-05-30 | 4:45:14 PM | 12.490 | 0 |
| 2024-05-30 | 3:45:12 PM | 12.360 | 0 |