| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:41:54 | 12.370 | 0 |
| 29.05.2024 | 12:28:25 | 12.120 | 0 |
| 29.05.2024 | 12:17:14 | 12.170 | 0 |
| 29.05.2024 | 11:40:43 | 12.240 | 0 |
| 29.05.2024 | 11:12:30 | 12.490 | 0 |
| 29.05.2024 | 10:01:30 | 12.460 | 0 |
| 29.05.2024 | 09:09:50 | 12.630 | 0 |
| 29.05.2024 | 08:48:06 | 12.720 | 0 |
| 29.05.2024 | 08:21:39 | 12.700 | 0 |