| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:53 AM | 6.74 | 0 |
| 2024-05-30 | 9:45:00 PM | 6.77 | 0 |
| 2024-05-30 | 8:45:00 PM | 6.79 | 0 |
| 2024-05-30 | 7:44:31 PM | 6.79 | 0 |
| 2024-05-30 | 6:44:12 PM | 6.81 | 0 |
| 2024-05-30 | 5:52:57 PM | 6.84 | 0 |
| 2024-05-30 | 4:54:11 PM | 6.81 | 0 |
| 2024-05-30 | 3:46:57 PM | 6.77 | 0 |
| 2024-05-30 | 1:58:16 PM | 6.64 | 0 |
| 2024-05-30 | 11:53:00 AM | 6.66 | 0 |
| 2024-05-30 | 9:23:22 AM | 6.66 | 0 |
| 2024-05-29 | 9:42:42 PM | 6.71 | 0 |
| 2024-05-29 | 8:42:49 PM | 6.71 | 0 |