| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:57:29 PM | 6.55 | 0 |
| 2024-05-14 | 11:53:39 AM | 6.48 | 0 |
| 2024-05-14 | 9:23:40 AM | 6.48 | 0 |
| 2024-05-13 | 9:49:02 PM | 6.53 | 0 |
| 2024-05-13 | 8:48:52 PM | 6.55 | 0 |
| 2024-05-13 | 7:49:06 PM | 6.54 | 0 |
| 2024-05-13 | 6:48:59 PM | 6.57 | 0 |
| 2024-05-13 | 5:58:13 PM | 6.60 | 0 |
| 2024-05-13 | 4:57:36 PM | 6.57 | 0 |
| 2024-05-13 | 3:50:17 PM | 6.71 | 0 |
| 2024-05-13 | 1:57:05 PM | 6.66 | 0 |
| 2024-05-13 | 11:54:01 AM | 6.66 | 0 |
| 2024-05-13 | 9:35:41 AM | 6.67 | 0 |