| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:57 PM | 4.99 | 0 |
| 2024-05-30 | 5:51:27 PM | 4.94 | 0 |
| 2024-05-30 | 4:52:11 PM | 4.98 | 0 |
| 2024-05-30 | 3:38:14 PM | 4.90 | 0 |
| 2024-05-30 | 1:54:51 PM | 4.94 | 0 |
| 2024-05-30 | 11:51:31 AM | 4.99 | 0 |
| 2024-05-30 | 8:57:24 AM | 5.00 | 0 |
| 2024-05-29 | 9:39:52 PM | 4.91 | 0 |
| 2024-05-29 | 8:41:22 PM | 4.90 | 0 |
| 2024-05-29 | 7:41:53 PM | 4.95 | 0 |
| 2024-05-29 | 6:39:23 PM | 4.96 | 0 |
| 2024-05-29 | 5:38:04 PM | 5.03 | 0 |
| 2024-05-29 | 4:38:02 PM | 5.01 | 0 |