| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:10 PM | 4.98 | 0 |
| 2024-05-29 | 1:52:54 PM | 4.94 | 0 |
| 2024-05-29 | 11:50:43 AM | 4.99 | 0 |
| 2024-05-29 | 8:58:35 AM | 4.96 | 0 |
| 2024-05-28 | 9:38:39 PM | 4.93 | 0 |
| 2024-05-28 | 8:38:44 PM | 4.85 | 0 |
| 2024-05-28 | 7:39:20 PM | 4.86 | 0 |
| 2024-05-28 | 6:39:18 PM | 4.86 | 0 |
| 2024-05-28 | 5:43:40 PM | 4.87 | 0 |
| 2024-05-28 | 4:43:00 PM | 4.91 | 0 |
| 2024-05-28 | 2:57:55 PM | 4.86 | 0 |
| 2024-05-28 | 1:50:08 PM | 4.87 | 0 |
| 2024-05-28 | 11:49:14 AM | 4.86 | 0 |