| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:50:00 | 8.41 | 0 |
| 23.05.2024 | 08:56:28 | 8.37 | 0 |
| 22.05.2024 | 21:48:13 | 8.47 | 0 |
| 22.05.2024 | 20:46:48 | 8.52 | 0 |
| 22.05.2024 | 19:47:30 | 8.42 | 0 |
| 22.05.2024 | 18:47:29 | 8.45 | 0 |
| 22.05.2024 | 17:54:07 | 8.48 | 0 |
| 22.05.2024 | 16:49:15 | 8.52 | 0 |
| 22.05.2024 | 14:57:38 | 8.49 | 0 |
| 22.05.2024 | 13:24:43 | 8.50 | 0 |
| 22.05.2024 | 11:51:27 | 8.49 | 0 |
| 22.05.2024 | 09:04:33 | 8.46 | 0 |
| 21.05.2024 | 21:44:52 | 8.49 | 0 |