| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:44:30 PM | 8.47 | 0 |
| 2024-05-09 | 5:50:56 PM | 8.47 | 0 |
| 2024-05-09 | 3:58:56 PM | 8.56 | 0 |
| 2024-05-09 | 1:54:50 PM | 8.60 | 0 |
| 2024-05-09 | 11:51:49 AM | 8.62 | 0 |
| 2024-05-09 | 8:59:47 AM | 8.60 | 0 |
| 2024-05-08 | 9:36:41 PM | 8.56 | 0 |
| 2024-05-08 | 8:36:47 PM | 8.56 | 0 |
| 2024-05-08 | 7:36:41 PM | 8.57 | 0 |
| 2024-05-08 | 6:36:38 PM | 8.57 | 0 |
| 2024-05-08 | 4:58:02 PM | 8.55 | 0 |
| 2024-05-08 | 3:53:41 PM | 8.57 | 0 |
| 2024-05-08 | 1:49:46 PM | 8.50 | 0 |