| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:45:53 PM | 138.230 | 0 |
| 2024-06-07 | 3:45:41 PM | 138.260 | 0 |
| 2024-06-07 | 1:45:19 PM | 138.360 | 0 |
| 2024-06-07 | 11:45:06 AM | 138.430 | 0 |
| 2024-06-07 | 9:45:21 AM | 138.500 | 0 |
| 2024-06-07 | 9:01:28 AM | 138.510 | 0 |
| 2024-06-06 | 9:45:51 PM | 138.510 | 0 |
| 2024-06-06 | 7:46:17 PM | 138.510 | 0 |
| 2024-06-06 | 5:45:50 PM | 138.510 | 0 |
| 2024-06-06 | 3:46:47 PM | 138.510 | 0 |
| 2024-06-06 | 1:46:56 PM | 138.510 | 0 |
| 2024-06-06 | 11:46:36 AM | 138.400 | 0 |
| 2024-06-06 | 9:45:31 AM | 138.470 | 0 |