| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:28 AM | 138.210 | 0 |
| 2024-05-16 | 9:46:17 AM | 138.250 | 0 |
| 2024-05-16 | 9:01:33 AM | 138.240 | 0 |
| 2024-05-15 | 9:46:07 PM | 138.240 | 0 |
| 2024-05-15 | 7:46:28 PM | 138.240 | 0 |
| 2024-05-15 | 5:45:07 PM | 138.240 | 0 |
| 2024-05-15 | 3:45:50 PM | 138.240 | 0 |
| 2024-05-15 | 1:46:12 PM | 138.170 | 0 |
| 2024-05-15 | 11:45:48 AM | 138.100 | 0 |
| 2024-05-15 | 9:45:46 AM | 138.060 | 0 |
| 2024-05-15 | 9:01:29 AM | 138.130 | 0 |
| 2024-05-14 | 9:46:43 PM | 138.130 | 0 |
| 2024-05-14 | 7:46:29 PM | 138.130 | 0 |